Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18915.0 19005.0 18500.0 18700.0 122.1 Thousand
21 Aug, 2024 17955.0 18795.0 17955.0 18720.0 188.5 Thousand
20 Aug, 2024 17785.0 18345.0 17780.0 18120.0 132.6 Thousand
19 Aug, 2024 17660.0 17775.0 17370.0 17610.0 102.5 Thousand
18 Aug, 2024 17660.0 17775.0 17370.0 17610.0 102.5 Thousand
16 Aug, 2024 17750.0 17750.0 17505.0 17670.0 109.3 Thousand
15 Aug, 2024 17365.0 17565.0 17295.0 17360.0 88.4 Thousand
14 Aug, 2024 17640.0 17765.0 17180.0 17290.0 141.5 Thousand
13 Aug, 2024 17075.0 17605.0 17000.0 17515.0 116.5 Thousand
12 Aug, 2024 17075.0 17605.0 17000.0 17515.0 116.5 Thousand