Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18980.0 | 19070.0 | 18630.0 | 18770.0 | 100.1 Thousand |
| 11 Nov, 2024 | 18840.0 | 19035.0 | 18640.0 | 18900.0 | 172.9 Thousand |
| 08 Nov, 2024 | 19190.0 | 19200.0 | 18940.0 | 18975.0 | 127.3 Thousand |
| 07 Nov, 2024 | 19275.0 | 19400.0 | 18920.0 | 19035.0 | 250.9 Thousand |
| 06 Nov, 2024 | 17715.0 | 18810.0 | 17510.0 | 18590.0 | 246.3 Thousand |
| 05 Nov, 2024 | 17000.0 | 17750.0 | 16800.0 | 17550.0 | 232 Thousand |
| 01 Nov, 2024 | 17910.0 | 18155.0 | 17665.0 | 17985.0 | 193.4 Thousand |
| 31 Oct, 2024 | 18285.0 | 18500.0 | 18160.0 | 18395.0 | 118.3 Thousand |
| 30 Oct, 2024 | 18340.0 | 18340.0 | 18045.0 | 18225.0 | 136 Thousand |
| 29 Oct, 2024 | 17980.0 | 18285.0 | 17960.0 | 18275.0 | 78.4 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF