Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18185.0 18230.0 17875.0 17885.0 201.1 Thousand
25 Jul, 2024 18760.0 18935.0 18210.0 18220.0 159.6 Thousand
24 Jul, 2024 19085.0 19215.0 18845.0 18920.0 114.6 Thousand
23 Jul, 2024 19345.0 19460.0 19185.0 19185.0 102.3 Thousand
22 Jul, 2024 19475.0 19505.0 19220.0 19265.0 129.7 Thousand
19 Jul, 2024 19425.0 19540.0 19330.0 19420.0 109.9 Thousand
18 Jul, 2024 19345.0 19650.0 19030.0 19430.0 97.2 Thousand
17 Jul, 2024 19885.0 19935.0 19365.0 19660.0 203.1 Thousand
16 Jul, 2024 19620.0 19850.0 19330.0 19480.0 267 Thousand
12 Jul, 2024 18900.0 19425.0 18745.0 19425.0 179.5 Thousand