Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 18610.0 | 18865.0 | 18560.0 | 18740.0 | 127.8 Thousand |
| 10 Oct, 2024 | 18940.0 | 19000.0 | 18720.0 | 18895.0 | 134.2 Thousand |
| 09 Oct, 2024 | 18845.0 | 19045.0 | 18750.0 | 18875.0 | 84.4 Thousand |
| 08 Oct, 2024 | 18800.0 | 19025.0 | 18715.0 | 18845.0 | 136.3 Thousand |
| 07 Oct, 2024 | 19320.0 | 19595.0 | 19100.0 | 19540.0 | 159.7 Thousand |
| 04 Oct, 2024 | 18800.0 | 19105.0 | 18800.0 | 18975.0 | 79.9 Thousand |
| 03 Oct, 2024 | 18690.0 | 18745.0 | 18385.0 | 18740.0 | 116.2 Thousand |
| 02 Oct, 2024 | 18050.0 | 18290.0 | 17985.0 | 18125.0 | 191.4 Thousand |
| 01 Oct, 2024 | 18315.0 | 18435.0 | 18095.0 | 18380.0 | 110.3 Thousand |
| 30 Sep, 2024 | 18355.0 | 18690.0 | 18175.0 | 18210.0 | 109.3 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF