Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 18385.0 | 18460.0 | 18070.0 | 18185.0 | 96.9 Thousand |
| 10 Sep, 2024 | 18690.0 | 18745.0 | 18255.0 | 18385.0 | 142.6 Thousand |
| 09 Sep, 2024 | 18240.0 | 18710.0 | 18200.0 | 18710.0 | 74.6 Thousand |
| 08 Sep, 2024 | 18240.0 | 18710.0 | 18200.0 | 18710.0 | 74.6 Thousand |
| 06 Sep, 2024 | 18670.0 | 18670.0 | 18240.0 | 18420.0 | 79.9 Thousand |
| 05 Sep, 2024 | 18700.0 | 18720.0 | 18410.0 | 18490.0 | 62.2 Thousand |
| 04 Sep, 2024 | 18990.0 | 19215.0 | 18650.0 | 18845.0 | 100.5 Thousand |
| 03 Sep, 2024 | 19205.0 | 19400.0 | 19080.0 | 19365.0 | 67.6 Thousand |
| 02 Sep, 2024 | 19145.0 | 19200.0 | 18905.0 | 19200.0 | 57.6 Thousand |
| 01 Sep, 2024 | 19145.0 | 19200.0 | 18905.0 | 19200.0 | 57.6 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF