Hirose Electric Co.,Ltd. (6806.T)
JPY 18400.0
(-1.66%)
JPY 18400.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17630.0 | 17835.0 | 17565.0 | 17835.0 | 136.6 Thousand |
| 26 Jun, 2024 | 17800.0 | 17815.0 | 17555.0 | 17640.0 | 149.2 Thousand |
| 25 Jun, 2024 | 17965.0 | 18050.0 | 17770.0 | 17770.0 | 130.3 Thousand |
| 24 Jun, 2024 | 18090.0 | 18195.0 | 17980.0 | 18060.0 | 127.9 Thousand |
| 21 Jun, 2024 | 17780.0 | 18020.0 | 17645.0 | 17950.0 | 379.6 Thousand |
| 20 Jun, 2024 | 17965.0 | 18075.0 | 17520.0 | 17670.0 | 145.2 Thousand |
| 19 Jun, 2024 | 18100.0 | 18230.0 | 17720.0 | 18040.0 | 163 Thousand |
| 18 Jun, 2024 | 17960.0 | 18230.0 | 17960.0 | 18205.0 | 142.6 Thousand |
| 17 Jun, 2024 | 18155.0 | 18205.0 | 17880.0 | 17910.0 | 187.2 Thousand |
| 14 Jun, 2024 | 18015.0 | 18390.0 | 17930.0 | 18155.0 | 194.1 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF