Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 19145.0 | 19220.0 | 18980.0 | 19140.0 | 104.7 Thousand |
| 29 Aug, 2024 | 18925.0 | 19160.0 | 18865.0 | 19125.0 | 71.1 Thousand |
| 28 Aug, 2024 | 19040.0 | 19165.0 | 18920.0 | 19125.0 | 74.1 Thousand |
| 27 Aug, 2024 | 18910.0 | 19125.0 | 18755.0 | 19035.0 | 86 Thousand |
| 26 Aug, 2024 | 18705.0 | 18825.0 | 18485.0 | 18815.0 | 76.9 Thousand |
| 25 Aug, 2024 | 18705.0 | 18825.0 | 18485.0 | 18815.0 | 76.9 Thousand |
| 23 Aug, 2024 | 18780.0 | 18895.0 | 18625.0 | 18880.0 | 66.6 Thousand |
| 22 Aug, 2024 | 18915.0 | 19005.0 | 18500.0 | 18700.0 | 122.1 Thousand |
| 21 Aug, 2024 | 17955.0 | 18795.0 | 17955.0 | 18720.0 | 188.5 Thousand |
| 20 Aug, 2024 | 17785.0 | 18345.0 | 17780.0 | 18120.0 | 132.6 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF