Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18035.0 18250.0 17955.0 18035.0 184.1 Thousand
15 May, 2024 17860.0 18060.0 17565.0 17925.0 362.6 Thousand
14 May, 2024 18300.0 18380.0 17810.0 17990.0 256.7 Thousand
13 May, 2024 18785.0 18785.0 18305.0 18375.0 206.3 Thousand
10 May, 2024 18735.0 19100.0 18645.0 18785.0 237.6 Thousand
09 May, 2024 19605.0 19690.0 18780.0 18905.0 410.9 Thousand
08 May, 2024 18330.0 18685.0 17590.0 18605.0 589.6 Thousand
07 May, 2024 16620.0 17200.0 16620.0 17130.0 279.2 Thousand
02 May, 2024 16620.0 16800.0 16595.0 16690.0 104.3 Thousand
01 May, 2024 16695.0 16890.0 16690.0 16810.0 128.3 Thousand