Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16650.0 | 17375.0 | 16250.0 | 17140.0 | 234.6 Thousand |
| 05 Aug, 2024 | 16375.0 | 17000.0 | 15625.0 | 15670.0 | 302.7 Thousand |
| 02 Aug, 2024 | 17445.0 | 18315.0 | 16925.0 | 17345.0 | 446.5 Thousand |
| 01 Aug, 2024 | 18925.0 | 18925.0 | 17420.0 | 17625.0 | 253.9 Thousand |
| 31 Jul, 2024 | 18200.0 | 18965.0 | 18180.0 | 18925.0 | 246.3 Thousand |
| 30 Jul, 2024 | 18265.0 | 18415.0 | 18140.0 | 18385.0 | 105.6 Thousand |
| 29 Jul, 2024 | 18280.0 | 18630.0 | 18160.0 | 18510.0 | 124.3 Thousand |
| 26 Jul, 2024 | 18185.0 | 18230.0 | 17875.0 | 17885.0 | 201.1 Thousand |
| 25 Jul, 2024 | 18760.0 | 18935.0 | 18210.0 | 18220.0 | 159.6 Thousand |
| 24 Jul, 2024 | 19085.0 | 19215.0 | 18845.0 | 18920.0 | 114.6 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF