Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16675.0 16850.0 16580.0 16775.0 224.7 Thousand
26 Apr, 2024 16745.0 16860.0 16660.0 16700.0 175.2 Thousand
25 Apr, 2024 16815.0 16950.0 16645.0 16660.0 176.2 Thousand
24 Apr, 2024 16500.0 16910.0 16340.0 16910.0 235.1 Thousand
23 Apr, 2024 16350.0 16450.0 16090.0 16205.0 175.2 Thousand
22 Apr, 2024 16015.0 16335.0 16015.0 16270.0 258.3 Thousand
19 Apr, 2024 15915.0 15965.0 15670.0 15800.0 228.2 Thousand
18 Apr, 2024 16035.0 16255.0 15880.0 15915.0 223.7 Thousand
17 Apr, 2024 15995.0 16055.0 15745.0 15970.0 241.7 Thousand
16 Apr, 2024 15640.0 15895.0 15545.0 15795.0 189 Thousand