Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 19345.0 | 19460.0 | 19185.0 | 19185.0 | 102.3 Thousand |
| 22 Jul, 2024 | 19475.0 | 19505.0 | 19220.0 | 19265.0 | 129.7 Thousand |
| 19 Jul, 2024 | 19425.0 | 19540.0 | 19330.0 | 19420.0 | 109.9 Thousand |
| 18 Jul, 2024 | 19345.0 | 19650.0 | 19030.0 | 19430.0 | 97.2 Thousand |
| 17 Jul, 2024 | 19885.0 | 19935.0 | 19365.0 | 19660.0 | 203.1 Thousand |
| 16 Jul, 2024 | 19620.0 | 19850.0 | 19330.0 | 19480.0 | 267 Thousand |
| 12 Jul, 2024 | 18900.0 | 19425.0 | 18745.0 | 19425.0 | 179.5 Thousand |
| 11 Jul, 2024 | 19000.0 | 19330.0 | 18965.0 | 19235.0 | 219.1 Thousand |
| 10 Jul, 2024 | 19190.0 | 19275.0 | 18700.0 | 18820.0 | 309.6 Thousand |
| 09 Jul, 2024 | 18185.0 | 18605.0 | 18185.0 | 18465.0 | 111.4 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF