JPY 18400.0
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 16675.0 | 16850.0 | 16580.0 | 16775.0 | 224.7 Thousand |
26 Apr, 2024 | 16745.0 | 16860.0 | 16660.0 | 16700.0 | 175.2 Thousand |
25 Apr, 2024 | 16815.0 | 16950.0 | 16645.0 | 16660.0 | 176.2 Thousand |
24 Apr, 2024 | 16500.0 | 16910.0 | 16340.0 | 16910.0 | 235.1 Thousand |
23 Apr, 2024 | 16350.0 | 16450.0 | 16090.0 | 16205.0 | 175.2 Thousand |
22 Apr, 2024 | 16015.0 | 16335.0 | 16015.0 | 16270.0 | 258.3 Thousand |
19 Apr, 2024 | 15915.0 | 15965.0 | 15670.0 | 15800.0 | 228.2 Thousand |
18 Apr, 2024 | 16035.0 | 16255.0 | 15880.0 | 15915.0 | 223.7 Thousand |
17 Apr, 2024 | 15995.0 | 16055.0 | 15745.0 | 15970.0 | 241.7 Thousand |
16 Apr, 2024 | 15640.0 | 15895.0 | 15545.0 | 15795.0 | 189 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF