Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 18090.0 | 18195.0 | 17980.0 | 18060.0 | 127.9 Thousand |
| 21 Jun, 2024 | 17780.0 | 18020.0 | 17645.0 | 17950.0 | 379.6 Thousand |
| 20 Jun, 2024 | 17965.0 | 18075.0 | 17520.0 | 17670.0 | 145.2 Thousand |
| 19 Jun, 2024 | 18100.0 | 18230.0 | 17720.0 | 18040.0 | 163 Thousand |
| 18 Jun, 2024 | 17960.0 | 18230.0 | 17960.0 | 18205.0 | 142.6 Thousand |
| 17 Jun, 2024 | 18155.0 | 18205.0 | 17880.0 | 17910.0 | 187.2 Thousand |
| 14 Jun, 2024 | 18015.0 | 18390.0 | 17930.0 | 18155.0 | 194.1 Thousand |
| 13 Jun, 2024 | 17760.0 | 18140.0 | 17740.0 | 18095.0 | 223.7 Thousand |
| 12 Jun, 2024 | 17545.0 | 17825.0 | 17485.0 | 17730.0 | 146.1 Thousand |
| 11 Jun, 2024 | 17540.0 | 17950.0 | 17540.0 | 17840.0 | 165.7 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF