Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15465.0 15630.0 15400.0 15515.0 164.9 Thousand
29 Mar, 2024 15585.0 15605.0 15340.0 15485.0 108.8 Thousand
28 Mar, 2024 15355.0 15560.0 15270.0 15500.0 173.8 Thousand
27 Mar, 2024 15625.0 15715.0 15505.0 15575.0 142.6 Thousand
26 Mar, 2024 15415.0 15625.0 15300.0 15545.0 197.6 Thousand
25 Mar, 2024 15665.0 15670.0 15495.0 15510.0 149.1 Thousand
22 Mar, 2024 15555.0 15775.0 15535.0 15630.0 158.9 Thousand
21 Mar, 2024 15325.0 15630.0 15270.0 15550.0 242.6 Thousand
19 Mar, 2024 15225.0 15325.0 15105.0 15270.0 146.6 Thousand
18 Mar, 2024 15155.0 15345.0 15090.0 15345.0 128.2 Thousand