Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14960.0 15040.0 14850.0 15015.0 267.1 Thousand
14 Mar, 2024 14990.0 14990.0 14655.0 14910.0 184.5 Thousand
13 Mar, 2024 14920.0 15005.0 14695.0 14830.0 188.7 Thousand
12 Mar, 2024 14830.0 14895.0 14600.0 14885.0 201.8 Thousand
11 Mar, 2024 14990.0 15120.0 14675.0 14865.0 140.4 Thousand
08 Mar, 2024 15000.0 15275.0 14960.0 15200.0 177.8 Thousand
07 Mar, 2024 15695.0 15810.0 15320.0 15370.0 184.2 Thousand
06 Mar, 2024 15150.0 15565.0 15135.0 15510.0 235.9 Thousand
05 Mar, 2024 15800.0 15800.0 15500.0 15500.0 137 Thousand
04 Mar, 2024 15875.0 15980.0 15735.0 15840.0 130 Thousand