Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17570.0 | 17595.0 | 17375.0 | 17545.0 | 186.5 Thousand |
| 07 Jun, 2024 | 17580.0 | 17815.0 | 17580.0 | 17645.0 | 141.9 Thousand |
| 06 Jun, 2024 | 17780.0 | 17920.0 | 17530.0 | 17585.0 | 247.9 Thousand |
| 05 Jun, 2024 | 17940.0 | 18030.0 | 17735.0 | 17825.0 | 238.6 Thousand |
| 04 Jun, 2024 | 17285.0 | 17875.0 | 17255.0 | 17785.0 | 311.1 Thousand |
| 03 Jun, 2024 | 17435.0 | 17690.0 | 17365.0 | 17370.0 | 217.9 Thousand |
| 31 May, 2024 | 16860.0 | 17635.0 | 16595.0 | 17500.0 | 3.27 Million |
| 30 May, 2024 | 17150.0 | 17350.0 | 16905.0 | 17260.0 | 344.7 Thousand |
| 29 May, 2024 | 17475.0 | 17635.0 | 17285.0 | 17340.0 | 254.7 Thousand |
| 28 May, 2024 | 17570.0 | 17580.0 | 17365.0 | 17490.0 | 184.1 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF