Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15740.0 15910.0 15650.0 15845.0 128.3 Thousand
12 Apr, 2024 15820.0 15975.0 15745.0 15865.0 185.8 Thousand
11 Apr, 2024 15500.0 15845.0 15460.0 15660.0 185.8 Thousand
10 Apr, 2024 15475.0 15895.0 15470.0 15805.0 136.8 Thousand
09 Apr, 2024 15350.0 15490.0 15320.0 15455.0 98.2 Thousand
08 Apr, 2024 15250.0 15375.0 15240.0 15350.0 96.1 Thousand
05 Apr, 2024 15230.0 15305.0 15100.0 15250.0 82.4 Thousand
04 Apr, 2024 15200.0 15440.0 15090.0 15315.0 189.6 Thousand
03 Apr, 2024 15105.0 15165.0 14945.0 14980.0 246.6 Thousand
02 Apr, 2024 15420.0 15425.0 15230.0 15345.0 176 Thousand