6806.T | Hirose Electric Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	17600.0	17805.0	17515.0	17715.0	204.9 Thousand
14 Sep, 2023	17305.0	17470.0	17295.0	17380.0	113 Thousand