Hirose Electric Co.,Ltd. (6806.T)

JPY 15430.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16075.0 16180.0 16060.0 16105.0 137.8 Thousand
21 Dec, 2023 16125.0 16175.0 15990.0 16075.0 123.1 Thousand
20 Dec, 2023 16385.0 16455.0 16245.0 16260.0 154.7 Thousand
19 Dec, 2023 16285.0 16365.0 16210.0 16360.0 100.7 Thousand
18 Dec, 2023 16440.0 16440.0 16160.0 16215.0 141.4 Thousand
15 Dec, 2023 15925.0 16335.0 15925.0 16250.0 297.7 Thousand
14 Dec, 2023 16135.0 16190.0 15820.0 15885.0 224.7 Thousand
13 Dec, 2023 16305.0 16315.0 15960.0 16030.0 201 Thousand
12 Dec, 2023 16590.0 16590.0 16290.0 16305.0 176.2 Thousand
11 Dec, 2023 16470.0 16530.0 16345.0 16385.0 130.8 Thousand