Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16860.0 17015.0 16740.0 16950.0 155.3 Thousand
30 Oct, 2023 16910.0 16990.0 16615.0 16955.0 426.7 Thousand
27 Oct, 2023 17015.0 17235.0 16990.0 17175.0 108.2 Thousand
26 Oct, 2023 17000.0 17120.0 16840.0 16905.0 132.8 Thousand
25 Oct, 2023 17450.0 17450.0 17065.0 17095.0 116 Thousand
24 Oct, 2023 17330.0 17365.0 16915.0 17330.0 122.2 Thousand
23 Oct, 2023 17720.0 17735.0 17330.0 17330.0 120.5 Thousand
20 Oct, 2023 17490.0 17935.0 17480.0 17820.0 161.1 Thousand
19 Oct, 2023 17770.0 17910.0 17675.0 17760.0 124.6 Thousand
18 Oct, 2023 17950.0 18000.0 17745.0 17840.0 137.7 Thousand