Hirose Electric Co.,Ltd. (6806.T)
JPY 15820.0
(2.53%)
JPY 15820.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16290.0 | 16545.0 | 16250.0 | 16495.0 | 177.9 Thousand |
| 07 Feb, 2024 | 16665.0 | 16665.0 | 16165.0 | 16240.0 | 216.3 Thousand |
| 06 Feb, 2024 | 16780.0 | 16825.0 | 16430.0 | 16580.0 | 268.5 Thousand |
| 05 Feb, 2024 | 17000.0 | 17195.0 | 16835.0 | 16925.0 | 211.3 Thousand |
| 02 Feb, 2024 | 17380.0 | 17650.0 | 17140.0 | 17205.0 | 329.3 Thousand |
| 01 Feb, 2024 | 17025.0 | 17345.0 | 16980.0 | 17305.0 | 185.1 Thousand |
| 31 Jan, 2024 | 17200.0 | 17305.0 | 17150.0 | 17260.0 | 234.3 Thousand |
| 30 Jan, 2024 | 17500.0 | 17560.0 | 17450.0 | 17465.0 | 138.6 Thousand |
| 29 Jan, 2024 | 17570.0 | 17620.0 | 17280.0 | 17325.0 | 174.1 Thousand |
| 26 Jan, 2024 | 17550.0 | 17685.0 | 17435.0 | 17500.0 | 164.5 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF