Hirose Electric Co.,Ltd. (6806.T)
JPY 15820.0
(2.53%)
JPY 15820.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17575.0 | 17715.0 | 17335.0 | 17695.0 | 283.6 Thousand |
| 10 Jan, 2024 | 16535.0 | 17390.0 | 16480.0 | 17390.0 | 274.9 Thousand |
| 09 Jan, 2024 | 16370.0 | 16680.0 | 16370.0 | 16535.0 | 194.7 Thousand |
| 05 Jan, 2024 | 16130.0 | 16150.0 | 16005.0 | 16035.0 | 135.7 Thousand |
| 04 Jan, 2024 | 15950.0 | 16080.0 | 15660.0 | 16050.0 | 184.9 Thousand |
| 29 Dec, 2023 | 16130.0 | 16150.0 | 15855.0 | 15965.0 | 131.5 Thousand |
| 28 Dec, 2023 | 16135.0 | 16180.0 | 16060.0 | 16090.0 | 100.5 Thousand |
| 27 Dec, 2023 | 16200.0 | 16330.0 | 16180.0 | 16280.0 | 86.5 Thousand |
| 26 Dec, 2023 | 15980.0 | 16105.0 | 15935.0 | 16090.0 | 80.3 Thousand |
| 25 Dec, 2023 | 16290.0 | 16290.0 | 15935.0 | 15980.0 | 58.7 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF