Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17440.0 17580.0 17140.0 17175.0 108.6 Thousand
29 Sep, 2023 17565.0 17565.0 17240.0 17320.0 119.2 Thousand
28 Sep, 2023 17175.0 17580.0 17175.0 17300.0 144.5 Thousand
27 Sep, 2023 17570.0 17785.0 17560.0 17755.0 82.9 Thousand
26 Sep, 2023 18085.0 18120.0 17765.0 17765.0 127.4 Thousand
25 Sep, 2023 17780.0 18085.0 17735.0 18085.0 102.6 Thousand
22 Sep, 2023 17565.0 17960.0 17565.0 17790.0 165.1 Thousand
21 Sep, 2023 17800.0 17815.0 17580.0 17740.0 142.3 Thousand
20 Sep, 2023 17545.0 17880.0 17490.0 17805.0 164.8 Thousand
19 Sep, 2023 17660.0 17805.0 17445.0 17540.0 137.3 Thousand