Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16350.0 16625.0 16350.0 16550.0 322.5 Thousand
29 Nov, 2023 16200.0 16435.0 16200.0 16330.0 162.2 Thousand
28 Nov, 2023 16325.0 16480.0 16235.0 16290.0 153.8 Thousand
27 Nov, 2023 16465.0 16595.0 16320.0 16320.0 173.6 Thousand
24 Nov, 2023 16590.0 16675.0 16315.0 16315.0 153.2 Thousand
22 Nov, 2023 16500.0 16615.0 16395.0 16520.0 117.3 Thousand
21 Nov, 2023 16135.0 16655.0 16135.0 16610.0 206.2 Thousand
20 Nov, 2023 16310.0 16405.0 16135.0 16135.0 136.2 Thousand
17 Nov, 2023 16315.0 16330.0 16185.0 16310.0 138.2 Thousand
16 Nov, 2023 16580.0 16580.0 16240.0 16260.0 129 Thousand