Hirose Electric Co.,Ltd. (6806.T)
JPY 15820.0
(2.53%)
JPY 15820.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16175.0 | 16325.0 | 16045.0 | 16045.0 | 219.1 Thousand |
| 22 Feb, 2024 | 16190.0 | 16245.0 | 15865.0 | 16010.0 | 200.2 Thousand |
| 21 Feb, 2024 | 16075.0 | 16105.0 | 15785.0 | 15995.0 | 196.4 Thousand |
| 20 Feb, 2024 | 16250.0 | 16360.0 | 16015.0 | 16090.0 | 162.1 Thousand |
| 19 Feb, 2024 | 16235.0 | 16340.0 | 16020.0 | 16075.0 | 113.1 Thousand |
| 16 Feb, 2024 | 16240.0 | 16425.0 | 16135.0 | 16210.0 | 199.3 Thousand |
| 15 Feb, 2024 | 16405.0 | 16405.0 | 15710.0 | 16120.0 | 213.2 Thousand |
| 14 Feb, 2024 | 16760.0 | 16760.0 | 15990.0 | 16005.0 | 315.4 Thousand |
| 13 Feb, 2024 | 16885.0 | 16935.0 | 16625.0 | 16690.0 | 207.1 Thousand |
| 09 Feb, 2024 | 16425.0 | 16885.0 | 16425.0 | 16805.0 | 182.4 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF