Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16135.0 16180.0 16060.0 16090.0 100.5 Thousand
27 Dec, 2023 16200.0 16330.0 16180.0 16280.0 86.5 Thousand
26 Dec, 2023 15980.0 16105.0 15935.0 16090.0 80.3 Thousand
25 Dec, 2023 16290.0 16290.0 15935.0 15980.0 58.7 Thousand
22 Dec, 2023 16075.0 16180.0 16060.0 16105.0 137.8 Thousand
21 Dec, 2023 16125.0 16175.0 15990.0 16075.0 123.1 Thousand
20 Dec, 2023 16385.0 16455.0 16245.0 16260.0 154.7 Thousand
19 Dec, 2023 16285.0 16365.0 16210.0 16360.0 100.7 Thousand
18 Dec, 2023 16440.0 16440.0 16160.0 16215.0 141.4 Thousand
15 Dec, 2023 15925.0 16335.0 15925.0 16250.0 297.7 Thousand