Hirose Electric Co.,Ltd. (6806.T)
JPY 15820.0
(2.53%)
JPY 15820.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15415.0 | 15625.0 | 15300.0 | 15545.0 | 197.6 Thousand |
| 25 Mar, 2024 | 15665.0 | 15670.0 | 15495.0 | 15510.0 | 149.1 Thousand |
| 22 Mar, 2024 | 15555.0 | 15775.0 | 15535.0 | 15630.0 | 158.9 Thousand |
| 21 Mar, 2024 | 15325.0 | 15630.0 | 15270.0 | 15550.0 | 242.6 Thousand |
| 19 Mar, 2024 | 15225.0 | 15325.0 | 15105.0 | 15270.0 | 146.6 Thousand |
| 18 Mar, 2024 | 15155.0 | 15345.0 | 15090.0 | 15345.0 | 128.2 Thousand |
| 15 Mar, 2024 | 14960.0 | 15040.0 | 14850.0 | 15015.0 | 267.1 Thousand |
| 14 Mar, 2024 | 14990.0 | 14990.0 | 14655.0 | 14910.0 | 184.5 Thousand |
| 13 Mar, 2024 | 14920.0 | 15005.0 | 14695.0 | 14830.0 | 188.7 Thousand |
| 12 Mar, 2024 | 14830.0 | 14895.0 | 14600.0 | 14885.0 | 201.8 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF