Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 16500.0 | 16910.0 | 16340.0 | 16910.0 | 235.1 Thousand |
| 23 Apr, 2024 | 16350.0 | 16450.0 | 16090.0 | 16205.0 | 175.2 Thousand |
| 22 Apr, 2024 | 16015.0 | 16335.0 | 16015.0 | 16270.0 | 258.3 Thousand |
| 19 Apr, 2024 | 15915.0 | 15965.0 | 15670.0 | 15800.0 | 228.2 Thousand |
| 18 Apr, 2024 | 16035.0 | 16255.0 | 15880.0 | 15915.0 | 223.7 Thousand |
| 17 Apr, 2024 | 15995.0 | 16055.0 | 15745.0 | 15970.0 | 241.7 Thousand |
| 16 Apr, 2024 | 15640.0 | 15895.0 | 15545.0 | 15795.0 | 189 Thousand |
| 15 Apr, 2024 | 15740.0 | 15910.0 | 15650.0 | 15845.0 | 128.3 Thousand |
| 12 Apr, 2024 | 15820.0 | 15975.0 | 15745.0 | 15865.0 | 185.8 Thousand |
| 11 Apr, 2024 | 15500.0 | 15845.0 | 15460.0 | 15660.0 | 185.8 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF