Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17200.0 17305.0 17150.0 17260.0 234.3 Thousand
30 Jan, 2024 17500.0 17560.0 17450.0 17465.0 138.6 Thousand
29 Jan, 2024 17570.0 17620.0 17280.0 17325.0 174.1 Thousand
26 Jan, 2024 17550.0 17685.0 17435.0 17500.0 164.5 Thousand
25 Jan, 2024 17610.0 17755.0 17540.0 17645.0 184.1 Thousand
24 Jan, 2024 17940.0 17955.0 17575.0 17605.0 213.3 Thousand
23 Jan, 2024 18250.0 18315.0 18065.0 18135.0 146.6 Thousand
22 Jan, 2024 18165.0 18340.0 18150.0 18255.0 168.9 Thousand
19 Jan, 2024 18100.0 18265.0 18015.0 18195.0 162.4 Thousand
18 Jan, 2024 17940.0 18120.0 17860.0 17930.0 228.3 Thousand