Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16050.0 16140.0 15870.0 15875.0 116.9 Thousand
29 Feb, 2024 15945.0 16025.0 15690.0 15915.0 392.1 Thousand
28 Feb, 2024 16060.0 16165.0 15880.0 15900.0 150.3 Thousand
27 Feb, 2024 16000.0 16140.0 15845.0 16095.0 167.1 Thousand
26 Feb, 2024 16175.0 16325.0 16045.0 16045.0 219.1 Thousand
22 Feb, 2024 16190.0 16245.0 15865.0 16010.0 200.2 Thousand
21 Feb, 2024 16075.0 16105.0 15785.0 15995.0 196.4 Thousand
20 Feb, 2024 16250.0 16360.0 16015.0 16090.0 162.1 Thousand
19 Feb, 2024 16235.0 16340.0 16020.0 16075.0 113.1 Thousand
16 Feb, 2024 16240.0 16425.0 16135.0 16210.0 199.3 Thousand