Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 17440.0 | 17575.0 | 17310.0 | 17540.0 | 313.2 Thousand |
| 24 May, 2024 | 17325.0 | 17610.0 | 17205.0 | 17510.0 | 311.4 Thousand |
| 23 May, 2024 | 17185.0 | 17690.0 | 17040.0 | 17685.0 | 306.6 Thousand |
| 22 May, 2024 | 17380.0 | 17680.0 | 17270.0 | 17295.0 | 238 Thousand |
| 21 May, 2024 | 17430.0 | 17670.0 | 17315.0 | 17410.0 | 194.7 Thousand |
| 20 May, 2024 | 17670.0 | 17820.0 | 17400.0 | 17430.0 | 201.5 Thousand |
| 17 May, 2024 | 18020.0 | 18025.0 | 17785.0 | 17815.0 | 192 Thousand |
| 16 May, 2024 | 18035.0 | 18250.0 | 17955.0 | 18035.0 | 184.1 Thousand |
| 15 May, 2024 | 17860.0 | 18060.0 | 17565.0 | 17925.0 | 362.6 Thousand |
| 14 May, 2024 | 18300.0 | 18380.0 | 17810.0 | 17990.0 | 256.7 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF