Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18785.0 | 18785.0 | 18305.0 | 18375.0 | 206.3 Thousand |
| 10 May, 2024 | 18735.0 | 19100.0 | 18645.0 | 18785.0 | 237.6 Thousand |
| 09 May, 2024 | 19605.0 | 19690.0 | 18780.0 | 18905.0 | 410.9 Thousand |
| 08 May, 2024 | 18330.0 | 18685.0 | 17590.0 | 18605.0 | 589.6 Thousand |
| 07 May, 2024 | 16620.0 | 17200.0 | 16620.0 | 17130.0 | 279.2 Thousand |
| 02 May, 2024 | 16620.0 | 16800.0 | 16595.0 | 16690.0 | 104.3 Thousand |
| 01 May, 2024 | 16695.0 | 16890.0 | 16690.0 | 16810.0 | 128.3 Thousand |
| 30 Apr, 2024 | 16675.0 | 16850.0 | 16580.0 | 16775.0 | 224.7 Thousand |
| 26 Apr, 2024 | 16745.0 | 16860.0 | 16660.0 | 16700.0 | 175.2 Thousand |
| 25 Apr, 2024 | 16815.0 | 16950.0 | 16645.0 | 16660.0 | 176.2 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF