Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16405.0 16405.0 15710.0 16120.0 213.2 Thousand
14 Feb, 2024 16760.0 16760.0 15990.0 16005.0 315.4 Thousand
13 Feb, 2024 16885.0 16935.0 16625.0 16690.0 207.1 Thousand
09 Feb, 2024 16425.0 16885.0 16425.0 16805.0 182.4 Thousand
08 Feb, 2024 16290.0 16545.0 16250.0 16495.0 177.9 Thousand
07 Feb, 2024 16665.0 16665.0 16165.0 16240.0 216.3 Thousand
06 Feb, 2024 16780.0 16825.0 16430.0 16580.0 268.5 Thousand
05 Feb, 2024 17000.0 17195.0 16835.0 16925.0 211.3 Thousand
02 Feb, 2024 17380.0 17650.0 17140.0 17205.0 329.3 Thousand
01 Feb, 2024 17025.0 17345.0 16980.0 17305.0 185.1 Thousand