Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18250.0 18350.0 17860.0 17860.0 222.4 Thousand
16 Jan, 2024 18180.0 18335.0 18050.0 18290.0 217 Thousand
15 Jan, 2024 18060.0 18255.0 17870.0 18180.0 188.8 Thousand
12 Jan, 2024 18015.0 18250.0 17895.0 18060.0 351.8 Thousand
11 Jan, 2024 17575.0 17715.0 17335.0 17695.0 283.6 Thousand
10 Jan, 2024 16535.0 17390.0 16480.0 17390.0 274.9 Thousand
09 Jan, 2024 16370.0 16680.0 16370.0 16535.0 194.7 Thousand
05 Jan, 2024 16130.0 16150.0 16005.0 16035.0 135.7 Thousand
04 Jan, 2024 15950.0 16080.0 15660.0 16050.0 184.9 Thousand
29 Dec, 2023 16130.0 16150.0 15855.0 15965.0 131.5 Thousand