Hirose Electric Co.,Ltd. (6806.T)
JPY 15820.0
(2.53%)
JPY 15820.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14990.0 | 15120.0 | 14675.0 | 14865.0 | 140.4 Thousand |
| 08 Mar, 2024 | 15000.0 | 15275.0 | 14960.0 | 15200.0 | 177.8 Thousand |
| 07 Mar, 2024 | 15695.0 | 15810.0 | 15320.0 | 15370.0 | 184.2 Thousand |
| 06 Mar, 2024 | 15150.0 | 15565.0 | 15135.0 | 15510.0 | 235.9 Thousand |
| 05 Mar, 2024 | 15800.0 | 15800.0 | 15500.0 | 15500.0 | 137 Thousand |
| 04 Mar, 2024 | 15875.0 | 15980.0 | 15735.0 | 15840.0 | 130 Thousand |
| 01 Mar, 2024 | 16050.0 | 16140.0 | 15870.0 | 15875.0 | 116.9 Thousand |
| 29 Feb, 2024 | 15945.0 | 16025.0 | 15690.0 | 15915.0 | 392.1 Thousand |
| 28 Feb, 2024 | 16060.0 | 16165.0 | 15880.0 | 15900.0 | 150.3 Thousand |
| 27 Feb, 2024 | 16000.0 | 16140.0 | 15845.0 | 16095.0 | 167.1 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF