Hirose Electric Co.,Ltd. (6806.T)

JPY 15430.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16590.0 16675.0 16315.0 16315.0 153.2 Thousand
22 Nov, 2023 16500.0 16615.0 16395.0 16520.0 117.3 Thousand
21 Nov, 2023 16135.0 16655.0 16135.0 16610.0 206.2 Thousand
20 Nov, 2023 16310.0 16405.0 16135.0 16135.0 136.2 Thousand
17 Nov, 2023 16315.0 16330.0 16185.0 16310.0 138.2 Thousand
16 Nov, 2023 16580.0 16580.0 16240.0 16260.0 129 Thousand
15 Nov, 2023 16550.0 16625.0 16445.0 16585.0 123.5 Thousand
14 Nov, 2023 16340.0 16450.0 16285.0 16285.0 128.3 Thousand
13 Nov, 2023 16500.0 16590.0 16225.0 16250.0 97.8 Thousand
10 Nov, 2023 16450.0 16490.0 16225.0 16390.0 140.8 Thousand