Hirose Electric Co.,Ltd. (6806.T)
JPY 15430.0
(1.65%)
JPY 15430.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 16475.0 | 16640.0 | 16405.0 | 16555.0 | 112.8 Thousand |
| 07 Nov, 2023 | 16715.0 | 16715.0 | 16270.0 | 16295.0 | 278 Thousand |
| 06 Nov, 2023 | 16585.0 | 17020.0 | 16475.0 | 16735.0 | 287.5 Thousand |
| 02 Nov, 2023 | 16300.0 | 16840.0 | 15950.0 | 16585.0 | 333.6 Thousand |
| 01 Nov, 2023 | 17310.0 | 17480.0 | 17100.0 | 17165.0 | 177.2 Thousand |
| 31 Oct, 2023 | 16860.0 | 17015.0 | 16740.0 | 16950.0 | 155.3 Thousand |
| 30 Oct, 2023 | 16910.0 | 16990.0 | 16615.0 | 16955.0 | 426.7 Thousand |
| 27 Oct, 2023 | 17015.0 | 17235.0 | 16990.0 | 17175.0 | 108.2 Thousand |
| 26 Oct, 2023 | 17000.0 | 17120.0 | 16840.0 | 16905.0 | 132.8 Thousand |
| 25 Oct, 2023 | 17450.0 | 17450.0 | 17065.0 | 17095.0 | 116 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF