Hirose Electric Co.,Ltd. (6806.T)
JPY 15430.0
(1.65%)
JPY 15430.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 17330.0 | 17365.0 | 16915.0 | 17330.0 | 122.2 Thousand |
| 23 Oct, 2023 | 17720.0 | 17735.0 | 17330.0 | 17330.0 | 120.5 Thousand |
| 20 Oct, 2023 | 17490.0 | 17935.0 | 17480.0 | 17820.0 | 161.1 Thousand |
| 19 Oct, 2023 | 17770.0 | 17910.0 | 17675.0 | 17760.0 | 124.6 Thousand |
| 18 Oct, 2023 | 17950.0 | 18000.0 | 17745.0 | 17840.0 | 137.7 Thousand |
| 17 Oct, 2023 | 17735.0 | 17990.0 | 17735.0 | 17870.0 | 145 Thousand |
| 16 Oct, 2023 | 17455.0 | 17650.0 | 17405.0 | 17520.0 | 179.6 Thousand |
| 13 Oct, 2023 | 17425.0 | 17645.0 | 17390.0 | 17620.0 | 143.7 Thousand |
| 12 Oct, 2023 | 17140.0 | 17560.0 | 17140.0 | 17505.0 | 114.9 Thousand |
| 11 Oct, 2023 | 17355.0 | 17405.0 | 17075.0 | 17150.0 | 83.7 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF