Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17150.0 17350.0 16905.0 17260.0 344.7 Thousand
29 May, 2024 17475.0 17635.0 17285.0 17340.0 254.7 Thousand
28 May, 2024 17570.0 17580.0 17365.0 17490.0 184.1 Thousand
27 May, 2024 17440.0 17575.0 17310.0 17540.0 313.2 Thousand
24 May, 2024 17325.0 17610.0 17205.0 17510.0 311.4 Thousand
23 May, 2024 17185.0 17690.0 17040.0 17685.0 306.6 Thousand
22 May, 2024 17380.0 17680.0 17270.0 17295.0 238 Thousand
21 May, 2024 17430.0 17670.0 17315.0 17410.0 194.7 Thousand
20 May, 2024 17670.0 17820.0 17400.0 17430.0 201.5 Thousand
17 May, 2024 18020.0 18025.0 17785.0 17815.0 192 Thousand