Hirose Electric Co.,Ltd. (6806.T)

JPY 16030.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17660.0 17775.0 17370.0 17610.0 102.5 Thousand
18 Aug, 2024 17660.0 17775.0 17370.0 17610.0 102.5 Thousand
16 Aug, 2024 17750.0 17750.0 17505.0 17670.0 109.3 Thousand
15 Aug, 2024 17365.0 17565.0 17295.0 17360.0 88.4 Thousand
14 Aug, 2024 17640.0 17765.0 17180.0 17290.0 141.5 Thousand
13 Aug, 2024 17075.0 17605.0 17000.0 17515.0 116.5 Thousand
12 Aug, 2024 17075.0 17605.0 17000.0 17515.0 116.5 Thousand
09 Aug, 2024 17100.0 17290.0 16800.0 17070.0 133.7 Thousand
08 Aug, 2024 16540.0 17260.0 16520.0 16800.0 127.6 Thousand
07 Aug, 2024 16610.0 17480.0 16540.0 16835.0 198.4 Thousand