Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19005.0 | 19180.0 | 18815.0 | 19125.0 | 122.3 Thousand |
| 26 Sep, 2024 | 18700.0 | 18945.0 | 18570.0 | 18935.0 | 98.9 Thousand |
| 25 Sep, 2024 | 18590.0 | 18645.0 | 18300.0 | 18430.0 | 84.3 Thousand |
| 24 Sep, 2024 | 18425.0 | 18780.0 | 18415.0 | 18640.0 | 113.7 Thousand |
| 20 Sep, 2024 | 18300.0 | 18360.0 | 18030.0 | 18145.0 | 155.5 Thousand |
| 19 Sep, 2024 | 18370.0 | 18585.0 | 17935.0 | 17970.0 | 79.4 Thousand |
| 18 Sep, 2024 | 18020.0 | 18065.0 | 17785.0 | 18030.0 | 125.4 Thousand |
| 17 Sep, 2024 | 18255.0 | 18300.0 | 17740.0 | 18015.0 | 138.6 Thousand |
| 13 Sep, 2024 | 18500.0 | 18630.0 | 18210.0 | 18260.0 | 96.5 Thousand |
| 12 Sep, 2024 | 18585.0 | 18865.0 | 18500.0 | 18740.0 | 107.8 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF