Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19000.0 19330.0 18965.0 19235.0 219.1 Thousand
10 Jul, 2024 19190.0 19275.0 18700.0 18820.0 309.6 Thousand
09 Jul, 2024 18185.0 18605.0 18185.0 18465.0 111.4 Thousand
08 Jul, 2024 18010.0 18295.0 18010.0 18130.0 94.8 Thousand
05 Jul, 2024 18305.0 18350.0 17990.0 18145.0 108.3 Thousand
04 Jul, 2024 18350.0 18400.0 18055.0 18185.0 89.8 Thousand
03 Jul, 2024 18205.0 18330.0 17960.0 18300.0 268.5 Thousand
02 Jul, 2024 17805.0 18300.0 17805.0 18200.0 173.3 Thousand
01 Jul, 2024 17895.0 18080.0 17590.0 17730.0 163.7 Thousand
28 Jun, 2024 17835.0 17995.0 17770.0 17770.0 176.8 Thousand