Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1003.0 | 1004.0 | 1003.0 | 1003.0 | 1200.00 |
| 10 Jun, 2024 | 994.0 | 1000.0 | 994.0 | 1000.0 | 2800.00 |
| 07 Jun, 2024 | 988.0 | 994.0 | 985.0 | 994.0 | 3200.00 |
| 06 Jun, 2024 | 999.5 | 1000.0 | 987.5 | 993.0 | 8200.00 |
| 05 Jun, 2024 | 1006.5 | 1006.5 | 995.0 | 997.5 | 6000.00 |
| 04 Jun, 2024 | 1005.0 | 1009.5 | 1000.0 | 1006.5 | 6000.00 |
| 03 Jun, 2024 | 991.5 | 1005.5 | 991.5 | 999.5 | 9000.00 |
| 31 May, 2024 | 990.0 | 992.5 | 990.0 | 991.5 | 4200.00 |
| 30 May, 2024 | 974.0 | 982.5 | 970.5 | 982.0 | 20.8 Thousand |
| 29 May, 2024 | 970.0 | 976.0 | 969.0 | 974.0 | 34.6 Thousand |
BML-PL
PCG
000990
600276
4651
DYA