Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 967.5 | 972.0 | 962.0 | 969.0 | 6800.00 |
| 09 Apr, 2024 | 982.5 | 982.5 | 955.0 | 967.5 | 15.8 Thousand |
| 08 Apr, 2024 | 990.0 | 990.0 | 983.0 | 983.0 | 4200.00 |
| 05 Apr, 2024 | 987.5 | 987.5 | 985.5 | 985.5 | 1200.00 |
| 04 Apr, 2024 | 991.0 | 991.0 | 987.5 | 987.5 | 2600.00 |
| 03 Apr, 2024 | 1000.0 | 1000.0 | 990.0 | 990.0 | 6400.00 |
| 02 Apr, 2024 | 1000.0 | 1012.5 | 992.5 | 1010.0 | 20.6 Thousand |
| 01 Apr, 2024 | 1021.0 | 1028.5 | 1020.5 | 1028.5 | 3800.00 |
| 29 Mar, 2024 | 2080.0 | 2085.0 | 2035.0 | 2050.0 | 800.00 |
BML-PL
PCG
000990
600276
4651
DYA