Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 967.5 972.0 962.0 969.0 6800.00
09 Apr, 2024 982.5 982.5 955.0 967.5 15.8 Thousand
08 Apr, 2024 990.0 990.0 983.0 983.0 4200.00
05 Apr, 2024 987.5 987.5 985.5 985.5 1200.00
04 Apr, 2024 991.0 991.0 987.5 987.5 2600.00
03 Apr, 2024 1000.0 1000.0 990.0 990.0 6400.00
02 Apr, 2024 1000.0 1012.5 992.5 1010.0 20.6 Thousand
01 Apr, 2024 1021.0 1028.5 1020.5 1028.5 3800.00
29 Mar, 2024 2080.0 2085.0 2035.0 2050.0 800.00