JPY 1129.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1103.0 | 1109.0 | 1103.0 | 1109.0 | 600.00 |
10 Jul, 2025 | 1118.0 | 1118.0 | 1110.0 | 1110.0 | 200.00 |
09 Jul, 2025 | 1107.0 | 1110.0 | 1107.0 | 1110.0 | 1200.00 |
08 Jul, 2025 | 1100.0 | 1100.0 | 1095.0 | 1095.0 | 1300.00 |
07 Jul, 2025 | 1101.0 | 1101.0 | 1098.0 | 1098.0 | 1500.00 |
04 Jul, 2025 | 1099.0 | 1103.0 | 1098.0 | 1098.0 | 1100.00 |
03 Jul, 2025 | 1090.0 | 1105.0 | 1090.0 | 1096.0 | 2400.00 |
02 Jul, 2025 | 1100.0 | 1100.0 | 1089.0 | 1098.0 | 1900.00 |
01 Jul, 2025 | 1108.0 | 1108.0 | 1088.0 | 1097.0 | 11 Thousand |
30 Jun, 2025 | 1098.0 | 1105.0 | 1098.0 | 1105.0 | 2500.00 |
BML-PL
PCG
000990
600276
4651
DYA