Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1103.0 1109.0 1103.0 1109.0 600.00
10 Jul, 2025 1118.0 1118.0 1110.0 1110.0 200.00
09 Jul, 2025 1107.0 1110.0 1107.0 1110.0 1200.00
08 Jul, 2025 1100.0 1100.0 1095.0 1095.0 1300.00
07 Jul, 2025 1101.0 1101.0 1098.0 1098.0 1500.00
04 Jul, 2025 1099.0 1103.0 1098.0 1098.0 1100.00
03 Jul, 2025 1090.0 1105.0 1090.0 1096.0 2400.00
02 Jul, 2025 1100.0 1100.0 1089.0 1098.0 1900.00
01 Jul, 2025 1108.0 1108.0 1088.0 1097.0 11 Thousand
30 Jun, 2025 1098.0 1105.0 1098.0 1105.0 2500.00