JPY 1129.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1094.0 | 1101.0 | 1078.0 | 1095.0 | 7700.00 |
11 Jun, 2025 | 1102.0 | 1102.0 | 1070.0 | 1094.0 | 11.2 Thousand |
10 Jun, 2025 | 1105.0 | 1105.0 | 1092.0 | 1101.0 | 2700.00 |
09 Jun, 2025 | 1114.0 | 1170.0 | 1088.0 | 1096.0 | 68.3 Thousand |
06 Jun, 2025 | 1116.0 | 1119.0 | 1110.0 | 1114.0 | 1400.00 |
05 Jun, 2025 | 1117.0 | 1118.0 | 1115.0 | 1118.0 | 1200.00 |
04 Jun, 2025 | 1115.0 | 1120.0 | 1111.0 | 1118.0 | 1900.00 |
03 Jun, 2025 | 1110.0 | 1114.0 | 1110.0 | 1113.0 | 2700.00 |
02 Jun, 2025 | 1108.0 | 1109.0 | 1107.0 | 1109.0 | 2000.00 |
30 May, 2025 | 1103.0 | 1110.0 | 1103.0 | 1110.0 | 5100.00 |
BML-PL
PCG
000990
600276
4651
DYA