Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1089.0 1099.0 1089.0 1098.0 2600.00
12 Jun, 2025 1094.0 1101.0 1078.0 1095.0 7700.00
11 Jun, 2025 1102.0 1102.0 1070.0 1094.0 11.2 Thousand
10 Jun, 2025 1105.0 1105.0 1092.0 1101.0 2700.00
09 Jun, 2025 1114.0 1170.0 1088.0 1096.0 68.3 Thousand
06 Jun, 2025 1116.0 1119.0 1110.0 1114.0 1400.00
05 Jun, 2025 1117.0 1118.0 1115.0 1118.0 1200.00
04 Jun, 2025 1115.0 1120.0 1111.0 1118.0 1900.00
03 Jun, 2025 1110.0 1114.0 1110.0 1113.0 2700.00
02 Jun, 2025 1108.0 1109.0 1107.0 1109.0 2000.00