Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1006.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1051.0 1071.0 915.0 1006.0 28.1 Thousand
04 Apr, 2025 1110.0 1115.0 1028.0 1079.0 15.2 Thousand
03 Apr, 2025 1110.0 1128.0 1090.0 1101.0 7500.00
02 Apr, 2025 1111.0 1139.0 1111.0 1122.0 3600.00
01 Apr, 2025 1134.0 1154.0 1121.0 1123.0 4400.00
31 Mar, 2025 1136.0 1155.0 1130.0 1135.0 4700.00
28 Mar, 2025 1111.0 1180.0 1111.0 1148.0 9000.00
27 Mar, 2025 1166.0 1179.5 1166.0 1172.0 4400.00
26 Mar, 2025 1180.0 1180.0 1166.0 1166.0 5600.00
25 Mar, 2025 1179.5 1181.0 1169.0 1169.0 8000.00