Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1094.0 | 1101.0 | 1090.0 | 1101.0 | 6700.00 |
| 25 Jun, 2025 | 1088.0 | 1094.0 | 1088.0 | 1094.0 | 2900.00 |
| 24 Jun, 2025 | 1084.0 | 1090.0 | 1084.0 | 1088.0 | 3900.00 |
| 23 Jun, 2025 | 1079.0 | 1090.0 | 1079.0 | 1088.0 | 5600.00 |
| 20 Jun, 2025 | 1083.0 | 1089.0 | 1081.0 | 1089.0 | 3600.00 |
| 19 Jun, 2025 | 1085.0 | 1087.0 | 1084.0 | 1084.0 | 4800.00 |
| 18 Jun, 2025 | 1088.0 | 1091.0 | 1077.0 | 1085.0 | 2600.00 |
| 17 Jun, 2025 | 1090.0 | 1093.0 | 1080.0 | 1088.0 | 3500.00 |
| 16 Jun, 2025 | 1098.0 | 1098.0 | 1081.0 | 1090.0 | 5300.00 |
| 13 Jun, 2025 | 1089.0 | 1099.0 | 1089.0 | 1098.0 | 2600.00 |
BML-PL
PCG
000990
600276
4651
DYA