Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1094.0 1101.0 1090.0 1101.0 6700.00
25 Jun, 2025 1088.0 1094.0 1088.0 1094.0 2900.00
24 Jun, 2025 1084.0 1090.0 1084.0 1088.0 3900.00
23 Jun, 2025 1079.0 1090.0 1079.0 1088.0 5600.00
20 Jun, 2025 1083.0 1089.0 1081.0 1089.0 3600.00
19 Jun, 2025 1085.0 1087.0 1084.0 1084.0 4800.00
18 Jun, 2025 1088.0 1091.0 1077.0 1085.0 2600.00
17 Jun, 2025 1090.0 1093.0 1080.0 1088.0 3500.00
16 Jun, 2025 1098.0 1098.0 1081.0 1090.0 5300.00
13 Jun, 2025 1089.0 1099.0 1089.0 1098.0 2600.00