Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1103.0 | 1110.0 | 1103.0 | 1110.0 | 5100.00 |
| 29 May, 2025 | 1095.0 | 1103.0 | 1095.0 | 1100.0 | 3000.00 |
| 28 May, 2025 | 1093.0 | 1112.0 | 1093.0 | 1100.0 | 6300.00 |
| 27 May, 2025 | 1096.0 | 1098.0 | 1092.0 | 1093.0 | 1400.00 |
| 26 May, 2025 | 1100.0 | 1100.0 | 1098.0 | 1098.0 | 1500.00 |
| 23 May, 2025 | 1081.0 | 1130.0 | 1063.0 | 1103.0 | 10.8 Thousand |
| 22 May, 2025 | 1076.0 | 1089.0 | 1073.0 | 1081.0 | 5600.00 |
| 21 May, 2025 | 1097.0 | 1097.0 | 1076.0 | 1081.0 | 5400.00 |
| 20 May, 2025 | 1114.0 | 1114.0 | 1090.0 | 1097.0 | 7600.00 |
| 19 May, 2025 | 1123.0 | 1123.0 | 1110.0 | 1115.0 | 3000.00 |
BML-PL
PCG
000990
600276
4651
DYA