Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1095.0 1103.0 1095.0 1100.0 3000.00
28 May, 2025 1093.0 1112.0 1093.0 1100.0 6300.00
27 May, 2025 1096.0 1098.0 1092.0 1093.0 1400.00
26 May, 2025 1100.0 1100.0 1098.0 1098.0 1500.00
23 May, 2025 1081.0 1130.0 1063.0 1103.0 10.8 Thousand
22 May, 2025 1076.0 1089.0 1073.0 1081.0 5600.00
21 May, 2025 1097.0 1097.0 1076.0 1081.0 5400.00
20 May, 2025 1114.0 1114.0 1090.0 1097.0 7600.00
19 May, 2025 1123.0 1123.0 1110.0 1115.0 3000.00
16 May, 2025 1108.0 1119.0 1106.0 1119.0 1700.00