JPY 1129.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 953.0 | 954.5 | 949.5 | 953.5 | 2200.00 |
23 Apr, 2024 | 953.0 | 954.5 | 950.0 | 953.0 | 5000.00 |
22 Apr, 2024 | 950.0 | 953.0 | 950.0 | 953.0 | 6800.00 |
19 Apr, 2024 | 965.0 | 965.0 | 943.0 | 950.0 | 15.2 Thousand |
18 Apr, 2024 | 955.0 | 967.5 | 955.0 | 967.5 | 8800.00 |
17 Apr, 2024 | 958.0 | 958.0 | 955.0 | 955.5 | 5400.00 |
16 Apr, 2024 | 964.5 | 964.5 | 957.0 | 957.0 | 6800.00 |
15 Apr, 2024 | 966.0 | 966.5 | 961.5 | 964.5 | 2400.00 |
12 Apr, 2024 | 974.0 | 974.0 | 962.5 | 966.0 | 3800.00 |
11 Apr, 2024 | 967.0 | 971.0 | 962.0 | 967.5 | 4800.00 |
BML-PL
PCG
000990
600276
4651
DYA