Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 954.5 955.0 945.0 955.0 5000.00
24 Apr, 2024 953.0 954.5 949.5 953.5 2200.00
23 Apr, 2024 953.0 954.5 950.0 953.0 5000.00
22 Apr, 2024 950.0 953.0 950.0 953.0 6800.00
19 Apr, 2024 965.0 965.0 943.0 950.0 15.2 Thousand
18 Apr, 2024 955.0 967.5 955.0 967.5 8800.00
17 Apr, 2024 958.0 958.0 955.0 955.5 5400.00
16 Apr, 2024 964.5 964.5 957.0 957.0 6800.00
15 Apr, 2024 966.0 966.5 961.5 964.5 2400.00
12 Apr, 2024 974.0 974.0 962.5 966.0 3800.00