Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 960.5 | 966.0 | 958.5 | 965.5 | 20.8 Thousand |
| 27 May, 2024 | 961.5 | 961.5 | 957.0 | 958.0 | 4800.00 |
| 24 May, 2024 | 961.0 | 962.0 | 956.0 | 961.5 | 7000.00 |
| 23 May, 2024 | 957.0 | 961.5 | 955.5 | 961.0 | 6400.00 |
| 22 May, 2024 | 958.0 | 960.0 | 955.0 | 960.0 | 5200.00 |
| 21 May, 2024 | 961.5 | 962.0 | 955.0 | 961.5 | 9800.00 |
| 20 May, 2024 | 962.5 | 962.5 | 959.0 | 962.5 | 10 Thousand |
| 17 May, 2024 | 960.5 | 965.0 | 956.5 | 962.5 | 13.2 Thousand |
| 16 May, 2024 | 957.5 | 957.5 | 947.5 | 956.5 | 10 Thousand |
| 15 May, 2024 | 962.0 | 962.0 | 954.0 | 957.0 | 10.6 Thousand |
BML-PL
PCG
000990
600276
4651
DYA