Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 961.5 961.5 957.0 958.0 4800.00
24 May, 2024 961.0 962.0 956.0 961.5 7000.00
23 May, 2024 957.0 961.5 955.5 961.0 6400.00
22 May, 2024 958.0 960.0 955.0 960.0 5200.00
21 May, 2024 961.5 962.0 955.0 961.5 9800.00
20 May, 2024 962.5 962.5 959.0 962.5 10 Thousand
17 May, 2024 960.5 965.0 956.5 962.5 13.2 Thousand
16 May, 2024 957.5 957.5 947.5 956.5 10 Thousand
15 May, 2024 962.0 962.0 954.0 957.0 10.6 Thousand
14 May, 2024 960.5 963.5 950.0 950.0 8600.00