Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 999.5 | 1010.0 | 999.5 | 1006.0 | 11 Thousand |
| 24 Jun, 2024 | 997.5 | 1006.0 | 992.5 | 999.5 | 8200.00 |
| 21 Jun, 2024 | 997.0 | 997.5 | 989.5 | 992.5 | 4600.00 |
| 20 Jun, 2024 | 991.0 | 994.5 | 991.0 | 994.5 | 1800.00 |
| 19 Jun, 2024 | 992.0 | 997.0 | 992.0 | 993.0 | 3600.00 |
| 18 Jun, 2024 | 986.0 | 996.0 | 986.0 | 993.0 | 1600.00 |
| 17 Jun, 2024 | 993.0 | 993.0 | 981.0 | 989.5 | 6600.00 |
| 14 Jun, 2024 | 984.0 | 985.5 | 983.5 | 984.5 | 8000.00 |
| 13 Jun, 2024 | 994.0 | 994.0 | 984.5 | 984.5 | 5400.00 |
| 12 Jun, 2024 | 1003.0 | 1003.0 | 985.0 | 986.0 | 5000.00 |
BML-PL
PCG
000990
600276
4651
DYA