Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 999.5 1010.0 999.5 1006.0 11 Thousand
24 Jun, 2024 997.5 1006.0 992.5 999.5 8200.00
21 Jun, 2024 997.0 997.5 989.5 992.5 4600.00
20 Jun, 2024 991.0 994.5 991.0 994.5 1800.00
19 Jun, 2024 992.0 997.0 992.0 993.0 3600.00
18 Jun, 2024 986.0 996.0 986.0 993.0 1600.00
17 Jun, 2024 993.0 993.0 981.0 989.5 6600.00
14 Jun, 2024 984.0 985.5 983.5 984.5 8000.00
13 Jun, 2024 994.0 994.0 984.5 984.5 5400.00
12 Jun, 2024 1003.0 1003.0 985.0 986.0 5000.00