JPY 1129.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 999.5 | 1010.0 | 999.5 | 1006.0 | 11 Thousand |
24 Jun, 2024 | 997.5 | 1006.0 | 992.5 | 999.5 | 8200.00 |
21 Jun, 2024 | 997.0 | 997.5 | 989.5 | 992.5 | 4600.00 |
20 Jun, 2024 | 991.0 | 994.5 | 991.0 | 994.5 | 1800.00 |
19 Jun, 2024 | 992.0 | 997.0 | 992.0 | 993.0 | 3600.00 |
18 Jun, 2024 | 986.0 | 996.0 | 986.0 | 993.0 | 1600.00 |
17 Jun, 2024 | 993.0 | 993.0 | 981.0 | 989.5 | 6600.00 |
14 Jun, 2024 | 984.0 | 985.5 | 983.5 | 984.5 | 8000.00 |
13 Jun, 2024 | 994.0 | 994.0 | 984.5 | 984.5 | 5400.00 |
12 Jun, 2024 | 1003.0 | 1003.0 | 985.0 | 986.0 | 5000.00 |
BML-PL
PCG
000990
600276
4651
DYA