Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1042.0 1044.0 1027.0 1030.5 6400.00
08 Jul, 2024 1052.0 1052.0 1042.0 1042.0 5000.00
05 Jul, 2024 1050.0 1053.5 1045.5 1052.0 8200.00
04 Jul, 2024 1050.0 1073.5 1046.0 1060.5 7000.00
03 Jul, 2024 1053.0 1053.0 1044.5 1050.0 1800.00
02 Jul, 2024 1036.5 1053.0 1036.5 1053.0 6000.00
01 Jul, 2024 1038.5 1039.5 1033.0 1036.5 8000.00
28 Jun, 2024 1025.0 1045.0 1024.5 1039.5 11.4 Thousand
27 Jun, 2024 1029.0 1031.0 1020.0 1022.0 7000.00
26 Jun, 2024 1010.0 1018.5 1008.0 1018.0 9400.00