Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1036.5 1036.5 1028.0 1028.0 2800.00
23 Jul, 2024 1028.0 1038.5 1020.5 1038.5 4600.00
22 Jul, 2024 1023.0 1023.0 1018.5 1018.5 5400.00
19 Jul, 2024 1027.0 1027.0 1022.5 1024.0 1400.00
18 Jul, 2024 1035.5 1035.5 1028.0 1028.0 1800.00
17 Jul, 2024 1035.5 1035.5 1019.0 1035.5 7600.00
16 Jul, 2024 1027.5 1044.5 1027.5 1035.5 2600.00
12 Jul, 2024 1030.5 1030.5 1025.5 1026.5 2600.00
11 Jul, 2024 1026.5 1030.5 1024.5 1030.5 4400.00
10 Jul, 2024 1030.0 1030.5 1025.0 1030.5 1400.00