Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 971.5 971.5 969.5 969.5 400.00
19 Aug, 2024 964.5 972.5 950.0 967.0 4800.00
18 Aug, 2024 1929.0 1945.0 1900.0 1934.0 2400.00
16 Aug, 2024 962.5 964.5 961.5 964.5 6800.00
15 Aug, 2024 970.0 991.5 962.5 962.5 2800.00
14 Aug, 2024 961.0 972.5 960.0 961.0 2600.00
13 Aug, 2024 945.0 970.0 944.5 960.0 12.2 Thousand
12 Aug, 2024 1890.0 1940.0 1889.0 1920.0 6100.00
09 Aug, 2024 933.0 945.0 925.0 944.0 5800.00
08 Aug, 2024 940.0 945.0 910.5 931.0 6600.00