Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1959.0 | 1959.0 | 1950.0 | 1950.0 | 1300.00 |
| 30 Aug, 2024 | 977.5 | 982.0 | 977.5 | 980.0 | 800.00 |
| 29 Aug, 2024 | 984.0 | 984.0 | 982.0 | 982.0 | 1400.00 |
| 28 Aug, 2024 | 979.5 | 979.5 | 971.0 | 971.0 | 1200.00 |
| 27 Aug, 2024 | 972.5 | 972.5 | 972.0 | 972.0 | 2800.00 |
| 26 Aug, 2024 | 972.0 | 976.0 | 972.0 | 972.0 | 8800.00 |
| 25 Aug, 2024 | 1944.0 | 1952.0 | 1944.0 | 1944.0 | 4400.00 |
| 23 Aug, 2024 | 971.5 | 973.5 | 971.5 | 972.0 | 3600.00 |
| 22 Aug, 2024 | 966.0 | 972.5 | 966.0 | 971.5 | 2400.00 |
| 21 Aug, 2024 | 956.5 | 965.0 | 956.5 | 963.5 | 1800.00 |
BML-PL
PCG
000990
600276
4651
DYA