Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 908.0 | 950.0 | 908.0 | 945.0 | 9000.00 |
| 06 Aug, 2024 | 902.5 | 945.0 | 902.5 | 915.0 | 15.6 Thousand |
| 05 Aug, 2024 | 975.0 | 976.0 | 875.0 | 886.5 | 35.6 Thousand |
| 02 Aug, 2024 | 1012.5 | 1012.5 | 983.0 | 998.0 | 25.2 Thousand |
| 01 Aug, 2024 | 1017.0 | 1032.5 | 1010.0 | 1015.0 | 37.8 Thousand |
| 31 Jul, 2024 | 1022.5 | 1032.0 | 1022.5 | 1032.0 | 2000.00 |
| 30 Jul, 2024 | 1029.5 | 1031.0 | 1029.5 | 1031.0 | 1000.00 |
| 29 Jul, 2024 | 1027.0 | 1035.0 | 1027.0 | 1030.5 | 3800.00 |
| 26 Jul, 2024 | 1025.5 | 1027.0 | 1025.5 | 1027.0 | 400.00 |
| 25 Jul, 2024 | 1028.0 | 1028.5 | 1025.0 | 1025.0 | 10.6 Thousand |
BML-PL
PCG
000990
600276
4651
DYA