Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 953.0 | 954.5 | 952.5 | 954.5 | 1600.00 |
| 12 Sep, 2024 | 967.5 | 974.5 | 965.0 | 969.5 | 1400.00 |
| 11 Sep, 2024 | 956.0 | 970.0 | 955.0 | 970.0 | 1200.00 |
| 10 Sep, 2024 | 950.0 | 960.0 | 950.0 | 960.0 | 2000.00 |
| 09 Sep, 2024 | 953.5 | 956.0 | 935.0 | 951.0 | 6200.00 |
| 08 Sep, 2024 | 1907.0 | 1912.0 | 1870.0 | 1902.0 | 3100.00 |
| 05 Sep, 2024 | 947.5 | 972.0 | 947.5 | 970.0 | 3000.00 |
| 04 Sep, 2024 | 963.5 | 963.5 | 948.5 | 948.5 | 10 Thousand |
| 03 Sep, 2024 | 972.5 | 972.5 | 955.0 | 964.5 | 2200.00 |
| 02 Sep, 2024 | 979.5 | 979.5 | 975.0 | 975.0 | 2600.00 |
BML-PL
PCG
000990
600276
4651
DYA