Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 600.00 |
| 30 Sep, 2024 | 945.0 | 970.5 | 945.0 | 960.0 | 3200.00 |
| 27 Sep, 2024 | 964.0 | 992.5 | 964.0 | 972.5 | 2400.00 |
| 26 Sep, 2024 | 955.5 | 985.0 | 955.5 | 963.0 | 11.4 Thousand |
| 25 Sep, 2024 | 955.5 | 955.5 | 955.5 | 955.5 | 800.00 |
| 24 Sep, 2024 | 959.5 | 960.0 | 951.5 | 951.5 | 3200.00 |
| 20 Sep, 2024 | 958.5 | 958.5 | 958.0 | 958.0 | 1000.00 |
| 19 Sep, 2024 | 950.5 | 952.0 | 950.5 | 952.0 | 1400.00 |
| 18 Sep, 2024 | 958.0 | 958.0 | 955.0 | 955.0 | 800.00 |
| 17 Sep, 2024 | 959.5 | 959.5 | 951.0 | 959.0 | 1200.00 |
BML-PL
PCG
000990
600276
4651
DYA