Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 975.0 977.5 970.0 971.0 2800.00
29 Oct, 2024 970.0 972.5 969.0 972.5 1400.00
28 Oct, 2024 960.0 969.5 960.0 968.5 1400.00
25 Oct, 2024 969.5 969.5 960.0 960.0 4000.00
24 Oct, 2024 965.0 966.0 965.0 966.0 600.00
23 Oct, 2024 962.5 968.0 962.5 968.0 600.00
22 Oct, 2024 965.0 965.0 963.5 963.5 600.00
21 Oct, 2024 965.0 965.0 965.0 965.0 600.00
18 Oct, 2024 966.5 967.5 965.0 965.0 3000.00
17 Oct, 2024 976.0 976.0 966.0 966.0 3200.00