Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 966.0 | 969.0 | 963.0 | 965.0 | 1400.00 |
| 13 Nov, 2024 | 965.5 | 967.5 | 965.5 | 967.5 | 1000.00 |
| 12 Nov, 2024 | 973.0 | 973.5 | 970.0 | 970.0 | 1400.00 |
| 11 Nov, 2024 | 974.5 | 974.5 | 970.0 | 970.0 | 1800.00 |
| 08 Nov, 2024 | 981.5 | 981.5 | 960.5 | 969.5 | 3200.00 |
| 07 Nov, 2024 | 982.5 | 982.5 | 975.0 | 979.5 | 5800.00 |
| 06 Nov, 2024 | 970.0 | 982.5 | 970.0 | 982.5 | 6200.00 |
| 05 Nov, 2024 | 977.0 | 977.0 | 968.0 | 970.0 | 2800.00 |
| 01 Nov, 2024 | 981.0 | 981.0 | 950.0 | 968.0 | 23.2 Thousand |
| 31 Oct, 2024 | 966.0 | 970.0 | 966.0 | 970.0 | 400.00 |
BML-PL
PCG
000990
600276
4651
DYA