Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 963.0 972.0 963.0 966.5 2200.00
27 Nov, 2024 971.5 971.5 965.0 969.0 5800.00
26 Nov, 2024 973.5 975.0 968.0 968.5 3000.00
25 Nov, 2024 963.0 967.5 963.0 967.5 4000.00
22 Nov, 2024 961.0 963.5 961.0 963.0 800.00
21 Nov, 2024 963.0 965.0 960.5 961.0 2400.00
20 Nov, 2024 965.0 965.0 960.5 962.5 2000.00
19 Nov, 2024 961.5 965.0 960.5 965.0 1800.00
18 Nov, 2024 961.0 965.5 960.5 961.5 2600.00
15 Nov, 2024 972.5 972.5 972.5 972.5 200.00