Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 970.0 972.5 965.0 971.5 12.4 Thousand
25 Dec, 2024 966.0 974.0 965.0 971.0 13.2 Thousand
24 Dec, 2024 968.0 970.0 964.5 967.5 4200.00
23 Dec, 2024 967.5 969.5 967.5 967.5 4400.00
20 Dec, 2024 968.5 968.5 965.0 967.5 2600.00
19 Dec, 2024 969.0 969.0 964.5 967.5 2200.00
18 Dec, 2024 966.5 970.0 965.0 970.0 7400.00
17 Dec, 2024 968.5 970.0 968.5 970.0 1800.00
16 Dec, 2024 969.0 969.0 966.0 968.5 3000.00
13 Dec, 2024 965.0 969.0 965.0 968.0 2600.00