Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 997.0 998.5 995.0 998.5 2000.00
29 Jan, 2025 1000.0 1000.0 994.5 996.0 2000.00
28 Jan, 2025 1000.0 1000.0 1000.0 1000.0 400.00
27 Jan, 2025 998.0 1000.0 994.5 1000.0 4200.00
24 Jan, 2025 995.0 998.5 994.0 998.0 2400.00
23 Jan, 2025 989.0 994.0 988.0 994.0 1000.00
22 Jan, 2025 995.0 995.0 982.0 992.5 13.2 Thousand
21 Jan, 2025 997.0 997.0 997.0 997.0 200.00
20 Jan, 2025 997.5 1004.5 986.5 997.0 3800.00
17 Jan, 2025 1001.0 1004.5 991.0 1004.0 3200.00