Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1088.5 1095.0 1085.5 1092.5 5400.00
28 Feb, 2025 1084.5 1087.5 1075.0 1080.0 4000.00
27 Feb, 2025 1093.0 1093.0 1083.5 1085.0 3400.00
26 Feb, 2025 1093.5 1096.0 1075.0 1090.0 16.2 Thousand
25 Feb, 2025 1047.5 1054.0 1047.0 1054.0 2800.00
21 Feb, 2025 1047.0 1066.0 1047.0 1047.0 1400.00
20 Feb, 2025 1050.0 1051.5 1050.0 1050.0 2200.00
19 Feb, 2025 1046.5 1050.0 1046.5 1048.5 2600.00
18 Feb, 2025 1055.0 1055.0 1047.5 1047.5 600.00
17 Feb, 2025 1057.5 1057.5 1044.0 1054.5 3400.00