Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1087.5 1087.5 1080.0 1087.5 2600.00
14 Mar, 2025 1084.0 1088.5 1083.5 1085.0 2000.00
13 Mar, 2025 1080.0 1085.0 1079.5 1084.0 2600.00
12 Mar, 2025 1080.0 1088.5 1080.0 1087.5 800.00
11 Mar, 2025 1090.0 1090.0 1081.5 1082.5 1600.00
10 Mar, 2025 1089.0 1090.0 1089.0 1090.0 800.00
07 Mar, 2025 1078.5 1089.0 1078.5 1089.0 800.00
06 Mar, 2025 1080.0 1090.0 1075.0 1080.0 2200.00
05 Mar, 2025 1080.0 1080.5 1080.0 1080.0 5000.00
04 Mar, 2025 1089.5 1089.5 1084.5 1084.5 1200.00